일자	종가	등락	등락률(%)	거래량
07/30	42,350	100	-0.24%	13,612
07/29	42,450	100	0.24%	18,734
07/26	42,350	1300	3.17%	37,878
07/25	41,050	150	-0.36%	19,546
07/24	41,200	450	-1.08%	19,205
07/23	41,650	750	-1.77%	22,677
07/22	42,400	300	-0.70%	34,245
07/19	42,700	250	-0.58%	34,619
07/18	42,950	800	1.90%	78,819
07/17	42,150	1500	3.69%	128,938