일자	종가	등락	등락률(%)	거래량
03/06	40,800	50	0.12%	13,170
03/05	40,750	100	-0.24%	20,330
03/04	40,850	200	-0.49%	27,099
02/29	41,050	150	-0.36%	22,308
02/28	41,200	1100	-2.60%	25,529
02/27	42,300	150	-0.35%	23,387
02/26	42,450	150	-0.35%	21,738
02/23	42,600	150	0.35%	22,508
02/22	42,450	100	-0.24%	16,968
02/21	42,550	500	-1.16%	18,256