일자	종가	등락	등락률(%)	거래량
03/07	12,710	25	0.20%	6,113
03/06	12,685	45	-0.35%	397
03/05	12,730	10	-0.08%	247
03/04	12,740	200	1.59%	19,231
02/29	12,540	75	-0.59%	373
02/28	12,615	185	1.49%	939
02/27	12,430	70	-0.56%	38
02/26	12,500	70	0.56%	2,519
02/23	12,430	125	-1.00%	42
02/22	12,555	170	1.37%	874