일자	종가	등락	등락률(%)	거래량
06/11	13,895	120	-0.86%	422
06/10	14,015	60	0.43%	866
06/07	13,955	110	0.79%	2,039
06/05	13,845	160	1.17%	2,711
06/04	13,685	80	-0.58%	67
06/03	13,765	80	-0.58%	1,021
05/31	13,845	105	-0.75%	507
05/30	13,950	155	-1.10%	827
05/29	14,105	20	0.14%	8,550
05/28	14,085	100	0.72%	1,381