일자	종가	등락	등락률(%)	거래량
03/06	12,970	195	1.53%	14,879
03/05	12,775	15	0.12%	14,241
03/04	12,760	270	2.16%	28,026
02/29	12,490	60	0.48%	11,518
02/28	12,430	30	0.24%	26,175
02/27	12,400	415	-3.24%	23,897
02/26	12,815	230	1.83%	37,230
02/23	12,585	180	1.45%	34,833
02/22	12,405	5	-0.04%	16,047
02/21	12,410	25	-0.20%	17,068