일자	종가	등락	등락률(%)	거래량
07/29	18,155	120	-0.66%	161,544
07/26	18,275	105	-0.57%	188,324
07/25	18,380	1230	-6.27%	245,506
07/24	19,610	125	0.64%	733,512
07/23	19,485	1000	5.41%	418,906
07/22	18,485	195	-1.04%	206,244
07/19	18,680	270	-1.42%	209,095
07/18	18,950	310	-1.61%	755,145
07/17	19,260	330	-1.68%	223,469
07/16	19,590	290	-1.46%	360,470