일자	종가	등락	등락률(%)	거래량
03/07	13,650	100	-0.73%	6,629
03/06	13,750	235	-1.68%	5,927
03/05	13,985	45	-0.32%	4,756
03/04	14,030	185	1.34%	3,395
02/29	13,845	10	-0.07%	7,704
02/28	13,855	10	0.07%	7,503
02/27	13,845	15	0.11%	2,716
02/26	13,830	40	-0.29%	2,817
02/23	13,870	170	1.24%	8,575
02/22	13,700	75	0.55%	1,024