일자	종가	등락	등락률(%)	거래량
03/07	15,765	50	0.32%	17,370
03/06	15,715	190	1.22%	545
03/05	15,525	95	0.62%	959
03/04	15,430	415	-2.62%	11,162
02/29	15,845	65	0.41%	626
02/28	15,780	70	-0.44%	644
02/27	15,850	75	0.48%	2,770
02/26	15,775	90	0.57%	3,001
02/23	15,685	380	-2.37%	10,808
02/22	16,065	355	-2.16%	856