일자	종가	등락	등락률(%)	거래량
02/20	36,300	2350	6.92%	392,682
02/19	33,950	200	-0.59%	115,698
02/16	34,150	50	0.15%	65,473
02/15	34,100	550	-1.59%	87,054
02/14	34,650	550	-1.56%	82,162
02/13	35,200	1400	4.14%	190,082
02/08	33,800	650	1.96%	137,017
02/07	33,150	300	0.91%	127,471