일자	종가	등락	등락률(%)	거래량
02/21	48,950	400	-0.81%	86,026
02/20	49,350	350	-0.70%	47,309
02/19	49,700	50	-0.10%	66,616
02/16	49,750	1150	2.37%	75,877
02/15	48,600	500	-1.02%	58,665
02/14	49,100	150	0.31%	45,117
02/13	48,950	1000	-2.00%	110,987
02/08	49,950	1250	-2.44%	85,663
02/07	51,200	500	0.99%	69,820