일자	종가	등락	등락률(%)	거래량
02/21	40,350	50	-0.12%	25,149
02/20	40,400	350	0.87%	43,609
02/19	40,050	200	0.50%	17,094
02/16	39,850	250	0.63%	16,595
02/15	39,600	200	0.51%	11,157
02/14	39,400	150	0.38%	7,494
02/13	39,250	0	0.00%	24,873
02/08	39,250	200	0.51%	18,738
02/07	39,050	300	0.77%	17,131