일자	종가	등락	등락률(%)	거래량
02/06	5,220	110	-2.06%	131,822
02/05	5,330	110	-2.02%	116,710
02/02	5,440	160	3.03%	312,917
02/01	5,280	60	1.15%	282,473
01/31	5,220	150	-2.79%	353,105
01/30	5,370	120	-2.19%	605,598
01/29	5,490	20	0.37%	50,884
01/26	5,470	90	1.67%	51,103
01/25	5,380	0	0.00%	208,436
01/24	5,380	130	-2.36%	146,413