일자	종가	등락	등락률(%)	거래량
02/20	79,100	3600	4.77%	79,376
02/19	75,500	1300	1.75%	33,295
02/16	74,200	100	0.13%	46,654
02/15	74,100	1200	-1.59%	38,146
02/14	75,300	600	0.80%	27,658
02/13	74,700	300	-0.40%	36,274
02/08	75,000	300	0.40%	35,026
02/07	74,700	800	-1.06%	61,864