일자	종가	등락	등락률(%)	거래량
02/21	12,960	290	-2.19%	154,606
02/20	13,250	440	3.43%	227,529
02/19	12,810	140	1.10%	101,497
02/16	12,670	250	2.01%	121,980
02/15	12,420	0	0.00%	78,600
02/14	12,420	200	-1.58%	79,686
02/13	12,620	280	2.27%	159,178
02/08	12,340	40	0.33%	110,756
02/07	12,300	230	1.91%	129,744