일자	종가	등락	등락률(%)	거래량
02/21	32,550	150	-0.46%	13,742
02/20	32,700	300	-0.91%	15,668
02/19	33,000	650	2.01%	17,997
02/16	32,350	400	1.25%	11,946
02/15	31,950	400	-1.24%	33,724
02/14	32,350	0	0.00%	23,291
02/13	32,350	550	-1.67%	21,763
02/08	32,900	50	0.15%	13,926
02/07	32,850	150	0.46%	11,562