일자	종가	등락	등락률(%)	거래량
02/20	8,980	10	-0.11%	295,809
02/19	8,990	80	-0.88%	302,348
02/16	9,070	20	0.22%	455,107
02/15	9,050	100	1.12%	375,379
02/14	8,950	20	-0.22%	260,669
02/13	8,970	240	2.75%	524,364
02/08	8,730	130	1.51%	454,735
02/07	8,600	170	2.02%	404,697