일자	종가	등락	등락률(%)	거래량
02/21	49,000	50	-0.10%	74,035
02/20	49,050	350	0.72%	80,692
02/19	48,700	50	0.10%	93,187
02/16	48,650	400	0.83%	101,932
02/15	48,250	150	0.31%	125,895
02/14	48,100	200	-0.41%	106,529
02/13	48,300	400	-0.82%	109,885
02/08	48,700	200	-0.41%	105,262
02/07	48,900	200	-0.41%	75,736