일자	종가	등락	등락률(%)	거래량
02/20	43,050	450	-1.03%	22,995
02/19	43,500	700	1.64%	27,653
02/16	42,800	450	1.06%	29,478
02/15	42,350	50	-0.12%	15,079
02/14	42,400	0	0.00%	39,165
02/13	42,400	950	-2.19%	73,303
02/08	43,350	2550	6.25%	123,071
02/07	40,800	50	0.12%	20,919