일자	종가	등락	등락률(%)	거래량
05/27	13,985	230	1.67%	184
05/24	13,755	125	-0.90%	44
05/23	13,880	35	-0.25%	193
05/22	13,915	170	1.24%	32
05/21	13,745	15	-0.11%	141
05/20	13,760	20	-0.15%	9
05/17	13,780	140	-1.01%	49
05/16	13,920	70	0.51%	1,145
05/14	13,850	160	1.17%	1,013
05/13	13,690	0	0.00%	186