일자	종가	등락	등락률(%)	거래량
02/21	12,385	70	-0.56%	157
02/20	12,455	90	-0.72%	280
02/19	12,545	135	1.09%	697
02/16	12,410	125	1.02%	2,202
02/15	12,285	105	-0.85%	8,497
02/14	12,390	35	-0.28%	1,230
02/13	12,425	310	2.56%	323
02/08	12,115	330	2.80%	283
02/07	11,785	30	-0.25%	418