일자	종가	등락	등락률(%)	거래량
02/20	7,255	40	-0.55%	214
02/19	7,295	5	0.07%	342
02/16	7,290	20	-0.27%	3,214
02/15	7,310	20	0.27%	1,744
02/14	7,290	50	0.69%	320
02/13	7,240	75	1.05%	4,946
02/08	7,165	65	0.92%	241
02/07	7,100	70	1.00%	1,241