일자	종가	등락	등락률(%)	거래량
07/15	7,575	20	-0.26%	1,572
07/12	7,595	30	0.40%	3,359
07/11	7,565	35	0.46%	185
07/10	7,530	35	0.47%	1,167
07/09	7,495	50	0.67%	2,573
07/08	7,445	40	-0.53%	1,207
07/05	7,485	140	1.91%	8,538
07/04	7,345	50	0.69%	697
07/03	7,295	10	0.14%	176
07/02	7,285	90	-1.22%	1,149