일자	종가	등락	등락률(%)	거래량
07/15	19,880	585	3.03%	299,782
07/12	19,295	215	-1.10%	197,831
07/11	19,510	30	-0.15%	288,078
07/10	19,540	305	1.59%	575,740
07/09	19,235	765	4.14%	545,376
07/08	18,470	650	3.65%	223,018
07/05	17,820	5	-0.03%	57,393
07/04	17,825	200	-1.11%	92,895
07/03	18,025	110	-0.61%	69,206
07/02	18,135	105	0.58%	146,937