일자	종가	등락	등락률(%)	거래량
02/20	12,435	125	1.02%	27,332
02/19	12,310	470	3.97%	57,791
02/16	11,840	5	0.04%	9,979
02/15	11,835	200	1.72%	13,689
02/14	11,635	40	-0.34%	25,804
02/13	11,675	160	1.39%	13,157
02/08	11,515	55	0.48%	21,502
02/07	11,460	35	0.31%	4,820