일자	종가	등락	등락률(%)	거래량
02/21	13,625	85	-0.62%	2,918
02/20	13,710	80	0.59%	10,898
02/19	13,630	90	-0.66%	5,971
02/16	13,720	170	1.25%	5,670
02/15	13,550	75	0.56%	2,004
02/14	13,475	75	-0.55%	7,245
02/13	13,550	80	0.59%	3,271
02/08	13,470	145	1.09%	7,221
02/07	13,325	30	-0.22%	593