일자	종가	등락	등락률(%)	거래량
02/21	16,420	255	1.58%	1,451
02/20	16,165	40	0.25%	811
02/19	16,125	125	0.78%	1,309
02/16	16,000	10	-0.06%	135
02/15	16,010	150	-0.93%	308
02/14	16,160	80	0.50%	1,464
02/13	16,080	115	-0.71%	699
02/08	16,195	255	-1.55%	517
02/07	16,450	55	0.34%	753