일자	종가	등락	등락률(%)	거래량
03/18	9,630	5	-0.05%	88,704
03/17	9,635	60	-0.62%	127,033
03/14	9,695	20	-0.21%	140,580
03/13	9,715	15	-0.15%	210,282
03/12	9,730	215	-2.16%	223,781
03/11	9,945	180	1.84%	397,642
03/10	9,765	15	-0.15%	276,207
03/07	9,780	150	1.56%	182,191
03/06	9,630	70	-0.72%	192,915
03/05	9,700	230	-2.32%	316,955