일자	종가	등락	등락률(%)	거래량
03/04	9,930	135	1.38%	364,096
02/28	9,795	90	0.93%	428,288
02/27	9,705	165	1.73%	361,655
02/26	9,565	110	1.16%	409,788
02/25	9,455	85	0.91%	159,016
02/24	9,370	95	1.02%	180,577
02/21	9,275	35	-0.38%	135,087
02/20	9,310	105	1.14%	124,676
02/19	9,205	70	-0.75%	87,915
02/18	9,275	20	-0.22%	76,902