일자	종가	등락	등락률(%)	거래량
02/03	9,155	30	0.33%	303,498
01/31	9,125	270	3.05%	382,688
01/24	8,855	5	-0.06%	223,025
01/23	8,885	65	-0.73%	223,736
01/22	8,950	65	-0.72%	112,929
01/21	9,015	70	0.78%	213,339
01/20	8,945	85	-0.94%	212,248
01/17	9,030	80	0.89%	145,497
01/16	8,950	185	2.11%	240,058
01/15	8,765	35	-0.40%	95,450