일자	종가	등락	등락률(%)	거래량
07/04	8,925	70	-0.78%	111,852
07/03	8,995	5	0.06%	85,044
07/02	8,990	15	-0.17%	101,251
07/01	9,005	155	1.75%	230,735
06/30	8,850	60	-0.67%	77,980
06/27	8,910	30	0.34%	78,849
06/26	8,900	30	0.34%	77,965
06/25	8,870	55	0.62%	135,750
06/24	8,815	55	0.63%	182,257
06/23	8,760	55	-0.62%	96,490