일자	종가	등락	등락률(%)	거래량
05/15	8,860	160	-1.77%	629,173
05/14	9,020	0	0.00%	315,044
05/13	9,020	45	-0.50%	366,366
05/12	9,065	90	-0.98%	317,589
05/09	9,155	90	-0.97%	210,035
05/08	9,245	65	-0.70%	119,802
05/07	9,310	95	-1.01%	238,452
05/02	9,405	350	-3.59%	359,858
04/30	9,755	20	-0.20%	202,505
04/29	9,775	85	0.88%	168,399