일자	종가	등락	등락률(%)	거래량
08/30	100,600	400	0.40%	42
08/29	100,200	800	0.80%	174
08/28	99,400	100	-0.10%	320
08/27	99,500	0	0.00%	206
08/26	99,500	700	0.71%	228
08/23	98,800	2200	-2.18%	710
08/22	101,000	0	0.00%	56
08/21	101,000	200	-0.20%	36
08/20	101,200	300	-0.30%	371
08/19	101,500	1100	-1.07%	50