일자	종가	등락	등락률(%)	거래량
08/30	150,000	5100	3.52%	62,274
08/29	144,900	4000	-2.69%	81,129
08/28	148,900	10100	7.28%	111,175
08/27	138,800	3700	-2.60%	53,308
08/26	142,500	3700	-2.53%	40,838
08/23	146,200	3000	2.09%	74,584
08/22	143,200	2700	-1.85%	88,502
08/21	145,900	5900	4.21%	155,445
08/20	140,000	700	-0.50%	153,503
08/19	140,700	13000	10.18%	203,390