일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 131,900 3900 -2.87% 81,551
02/13 135,800 200 -0.15% 21,333
02/12 136,000 400 -0.29% 37,127
02/11 136,400 8000 -5.54% 89,635
02/10 144,400 600 0.42% 31,201
02/07 143,800 3500 -2.38% 17,153
02/06 147,300 7300 5.21% 53,022
02/05 140,000 1500 1.08% 21,534
02/04 138,500 6700 5.08% 33,756
02/03 131,800 5900 -4.28% 24,585
처음이전12345678910