일자	종가	등락	등락률(%)	거래량
06/30	144,000	700	0.49%	29,356
06/27	143,300	1100	-0.76%	16,679
06/26	144,400	1100	-0.76%	21,846
06/25	145,500	5700	-3.77%	50,520
06/24	151,200	500	-0.33%	26,400
06/23	151,700	6400	-4.05%	35,703
06/20	158,100	3500	2.26%	45,867
06/19	154,600	1200	-0.77%	23,823
06/18	155,800	200	-0.13%	35,541
06/17	156,000	1900	-1.20%	34,125