일자	종가	등락	등락률(%)	거래량
08/30	12,480	260	-2.04%	917,736
08/29	12,740	240	1.92%	2,078,746
08/28	12,500	470	-3.62%	1,321,897
08/27	12,970	290	-2.19%	1,239,921
08/26	13,260	110	0.84%	2,791,977
08/23	13,150	130	1.00%	7,730,180
08/22	13,020	580	-4.26%	3,188,151
08/21	13,600	340	2.56%	20,675,740
08/20	13,260	3060	30.00%	7,212,260
08/19	10,200	50	0.49%	128,579