일자	종가	등락	등락률(%)	거래량
09/04	11,550	510	-4.23%	497,947
09/03	12,060	440	-3.52%	802,372
09/02	12,500	20	0.16%	482,970
08/30	12,480	260	-2.04%	917,736
08/29	12,740	240	1.92%	2,078,746
08/28	12,500	470	-3.62%	1,321,897
08/27	12,970	290	-2.19%	1,239,921
08/26	13,260	110	0.84%	2,791,977
08/23	13,150	130	1.00%	7,730,180
08/22	13,020	580	-4.26%	3,188,151