일자	종가	등락	등락률(%)	거래량
08/30	11,780	30	-0.25%	3,570
08/29	11,810	80	-0.67%	95,733
08/28	11,890	60	-0.50%	2,414
08/27	11,950	85	-0.71%	2,779
08/26	12,035	45	0.38%	20,342
08/23	11,990	30	0.25%	41,139
08/22	11,960	25	-0.21%	9,671
08/21	11,985	25	0.21%	6,327
08/20	11,960	135	1.14%	2,803
08/19	11,825	15	-0.13%	608