일자	종가	등락	등락률(%)	거래량
07/04	13,410	245	-1.79%	6,072
07/03	13,655	340	2.55%	5,485
07/02	13,315	25	-0.19%	2,088
07/01	13,340	190	1.44%	6,263
06/30	13,150	30	0.23%	3,476
06/27	13,120	40	-0.30%	41,794
06/26	13,160	175	-1.31%	10,780
06/25	13,335	125	0.95%	9,604
06/24	13,210	465	3.65%	9,102
06/23	12,745	175	-1.35%	2,486