일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 11,135 65 0.59% 4,254
02/13 11,070 95 0.87% 4,425
02/12 10,975 35 -0.32% 2,611
02/11 11,010 65 0.59% 10,186
02/10 10,945 25 0.23% 4,821
02/07 10,920 95 -0.86% 1,483
02/06 11,015 75 0.69% 197
02/05 10,940 90 0.83% 579
02/04 10,850 105 0.98% 5,695
02/03 10,745 265 -2.41% 10,176
처음이전12345678910