일자	종가	등락	등락률(%)	거래량
08/30	5,140	180	3.63%	1,028
08/29	4,960	65	1.33%	806
08/28	4,895	50	-1.01%	347
08/27	4,945	60	-1.20%	1,399
08/26	5,005	0	0.00%	380
08/23	5,005	45	-0.89%	1,247
08/22	5,050	50	-0.98%	501
08/21	5,100	5	-0.10%	1,255
08/20	5,105	75	-1.45%	1,148
08/19	5,180	35	-0.67%	172