일자	종가	등락	등락률(%)	거래량
08/30	21,335	270	1.28%	38
08/29	21,065	200	0.96%	76
08/28	20,865	35	0.17%	14
08/27	20,830	60	-0.29%	38
08/26	20,890	45	-0.21%	74
08/23	20,935	65	-0.31%	41
08/22	21,000	290	1.40%	7
08/21	20,710	105	0.51%	8
08/20	20,605	5	0.02%	104
08/19	20,600	40	-0.19%	373