일자	종가	등락	등락률(%)	거래량
08/16	102,600	1400	-1.35%	45
08/14	104,000	1000	0.97%	66
08/13	103,000	1400	-1.34%	62
08/12	104,400	1500	1.46%	61
08/09	102,900	900	0.88%	52
08/08	102,000	800	0.79%	113
08/07	101,200	3700	3.79%	138
08/06	97,500	700	0.72%	603
08/05	96,800	8500	-8.07%	2,494
08/02	105,300	1500	-1.40%	107