일자	종가	등락	등락률(%)	거래량
08/16	14,370	630	-4.20%	515,070
08/14	15,000	110	0.74%	799,397
08/13	14,890	30	0.20%	665,419
08/12	14,860	60	0.41%	1,029,990
08/09	14,800	1490	11.19%	5,481,367
08/08	13,310	590	-4.24%	563,059
08/07	13,900	120	0.87%	943,841
08/06	13,780	1000	7.82%	1,165,654
08/05	12,780	1960	-13.30%	2,929,368
08/02	14,740	480	-3.15%	1,580,054