일자	종가	등락	등락률(%)	거래량
08/16	3,030	5	0.17%	54,106
08/14	3,025	65	2.20%	38,183
08/13	2,960	35	-1.17%	42,170
08/12	2,995	80	2.74%	51,690
08/09	2,915	65	2.28%	48,321
08/08	2,850	5	0.18%	36,493
08/07	2,845	55	1.97%	91,667
08/06	2,790	125	4.69%	156,998
08/05	2,665	385	-12.62%	279,663
08/02	3,050	90	-2.87%	54,303