일자	종가	등락	등락률(%)	거래량
08/16	5,170	115	-2.18%	2,098
08/14	5,285	60	-1.12%	1,522
08/13	5,345	10	-0.19%	1,151
08/12	5,355	75	-1.38%	2,604
08/09	5,430	90	-1.63%	12,201
08/08	5,520	75	1.38%	6,301
08/07	5,445	115	-2.07%	6,231
08/06	5,560	215	-3.72%	26,329
08/05	5,775	510	9.69%	81,991
08/02	5,265	210	4.15%	13,677