일자	종가	등락	등락률(%)	거래량
12/17	5,845	45	0.78%	1,988
12/16	5,800	25	0.43%	3,713
12/13	5,775	60	-1.03%	3,782
12/12	5,835	60	-1.02%	2,024
12/11	5,895	60	-1.01%	4,205
12/10	5,955	120	-1.98%	5,303
12/09	6,075	150	2.53%	10,332
12/06	5,925	20	0.34%	3,875
12/05	5,905	70	1.20%	7,799
12/04	5,835	55	0.95%	9,254