일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 5,595 35 -0.62% 2,218
02/13 5,630 50 -0.88% 2,408
02/12 5,680 15 -0.26% 248
02/11 5,695 35 -0.61% 1,091
02/10 5,730 10 -0.17% 11,797
02/07 5,740 35 0.61% 634
02/06 5,705 55 -0.95% 466
02/05 5,760 80 -1.37% 22,524
02/04 5,840 60 -1.02% 3,350
02/03 5,900 155 2.70% 7,742
처음이전12345678910