일자	종가	등락	등락률(%)	거래량
08/16	27,100	50	-0.18%	47,063
08/14	27,150	800	3.04%	81,788
08/13	26,350	150	-0.57%	46,136
08/12	26,500	250	0.95%	45,992
08/09	26,250	200	0.77%	77,799
08/08	26,050	650	2.56%	147,033
08/07	25,400	1000	-3.79%	185,338
08/06	26,400	2200	9.09%	156,907
08/05	24,200	4150	-14.64%	206,325
08/02	28,350	850	-2.91%	164,747