일자	종가	등락	등락률(%)	거래량
07/15	18,760	40	-0.21%	98,353
07/14	18,800	70	0.37%	72,095
07/11	18,730	240	1.30%	168,689
07/10	18,490	220	1.20%	151,413
07/09	18,270	40	-0.22%	71,722
07/08	18,310	230	-1.24%	63,506
07/07	18,540	0	0.00%	66,526
07/04	18,540	280	-1.49%	173,189
07/03	18,820	580	3.18%	199,093
07/02	18,240	150	0.83%	112,586