일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 21,050 200 0.96% 93,468
02/13 20,850 850 -3.92% 171,375
02/12 21,700 200 -0.91% 132,248
02/11 21,900 1000 4.78% 417,155
02/10 20,900 1430 7.34% 237,584
02/07 19,470 310 -1.57% 96,841
02/06 19,780 2160 12.26% 471,837
02/05 17,620 950 5.70% 75,029
02/04 16,670 140 0.85% 74,076
02/03 16,530 970 -5.54% 100,246
처음이전12345678910