일자별 시세

일자 종가 등락 등락률(%) 거래량
07/15 18,760 40 -0.21% 98,353
07/14 18,800 70 0.37% 72,095
07/11 18,730 240 1.30% 168,689
07/10 18,490 220 1.20% 151,413
07/09 18,270 40 -0.22% 71,722
07/08 18,310 230 -1.24% 63,506
07/07 18,540 0 0.00% 66,526
07/04 18,540 280 -1.49% 173,189
07/03 18,820 580 3.18% 199,093
07/02 18,240 150 0.83% 112,586
처음이전12345678910