일자	종가	등락	등락률(%)	거래량
08/16	11,840	245	2.11%	2,329
08/14	11,595	30	0.26%	414,769
08/13	11,565	35	0.30%	22,553
08/12	11,530	75	0.65%	3,615
08/09	11,455	135	1.19%	2,913
08/08	11,320	15	0.13%	102,475
08/07	11,305	145	1.30%	7,795
08/06	11,160	370	3.43%	22,849
08/05	10,790	1060	-8.95%	22,302
08/02	11,850	425	-3.46%	5,279