일자	종가	등락	등락률(%)	거래량
08/16	8,080	30	0.37%	60
08/14	8,050	60	0.75%	1,301
08/13	7,990	10	-0.12%	0
08/12	8,000	130	1.65%	1,121
08/09	7,870	45	0.58%	317
08/08	7,825	15	0.19%	95
08/07	7,810	35	0.45%	1,691
08/06	7,775	315	4.22%	105
08/05	7,460	780	-9.47%	1,285
08/02	8,240	225	-2.66%	71