일자	종가	등락	등락률(%)	거래량
08/16	14,945	160	1.08%	455
08/14	14,785	180	1.23%	1,206
08/13	14,605	10	0.07%	325
08/12	14,595	140	0.97%	650
08/09	14,455	95	0.66%	288
08/08	14,360	75	-0.52%	119
08/07	14,435	340	2.41%	718
08/06	14,095	470	3.45%	2,194
08/05	13,625	865	-5.97%	4,430
08/02	14,490	505	-3.37%	927