일자	종가	등락	등락률(%)	거래량
08/16	9,725	75	0.78%	0
08/14	9,650	10	0.10%	0
08/13	9,640	10	-0.10%	0
08/12	9,650	75	0.78%	1
08/09	9,575	115	1.22%	1
08/08	9,460	75	0.80%	4
08/07	9,385	170	1.84%	2
08/06	9,215	140	1.54%	22
08/05	9,075	765	-7.77%	98
08/02	9,840	330	-3.24%	8