일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 9,015 80 -0.88% 0
02/13 9,095 320 3.65% 3
02/12 8,775 110 -1.24% 11
02/11 8,885 120 1.37% 17
02/10 8,765 65 -0.74% 3
02/07 8,830 220 2.56% 21
02/06 8,610 175 2.07% 1
02/05 8,435 95 1.14% 10
02/04 8,340 130 1.58% 0
02/03 8,210 235 -2.78% 25
처음이전12345678910