일자	종가	등락	등락률(%)	거래량
08/16	10,610	0	0.00%	4,878
08/14	10,610	5	0.05%	10,716
08/13	10,605	5	0.05%	2,324
08/12	10,600	5	-0.05%	4,266
08/09	10,605	5	0.05%	4,113
08/08	10,600	0	0.00%	1,948
08/07	10,600	10	-0.09%	4,709
08/06	10,610	15	0.14%	5,675
08/05	10,595	5	0.05%	9,000
08/02	10,590	0	0.00%	4,154