일자	종가	등락	등락률(%)	거래량
06/24	10,895	0	0.00%	0
06/23	10,895	0	0.00%	506
06/20	10,895	5	0.05%	193
06/19	10,890	0	0.00%	5,293
06/18	10,890	10	0.09%	348
06/17	10,880	0	0.00%	1,360
06/16	10,880	5	0.05%	790
06/13	10,875	0	0.00%	1,611
06/12	10,875	0	0.00%	10,194
06/11	10,875	15	-0.14%	1,816