일자	종가	등락	등락률(%)	거래량
02/14	10,790	0	0.00%	3,254
02/13	10,790	10	0.09%	31,352
02/12	10,780	5	-0.05%	1,428
02/11	10,785	0	0.00%	4,153
02/10	10,785	5	0.05%	1,883
02/07	10,780	5	-0.05%	2,722
02/06	10,785	10	0.09%	5,677
02/05	10,775	5	-0.05%	32,631
02/04	10,780	10	0.09%	2,949
02/03	10,770	10	-0.09%	4,566