일자	종가	등락	등락률(%)	거래량
08/14	20,260	200	1.00%	1,070
08/13	20,060	850	4.42%	353
08/12	19,210	5	-0.03%	4
08/09	19,215	260	-1.34%	4,693
08/08	19,475	395	-1.99%	129
08/07	19,870	175	0.89%	69
08/06	19,695	830	-4.04%	58,532