일자	종가	등락	등락률(%)	거래량
08/16	14,700	270	-1.80%	8
08/14	14,970	280	-1.84%	101
08/13	15,250	665	4.56%	165
08/12	14,585	350	2.46%	116
08/09	14,235	360	2.59%	129
08/08	13,875	675	5.11%	600
08/07	13,200	115	-0.86%	234
08/06	13,315	495	3.86%	256
08/05	12,820	1660	-11.46%	8,209
08/02	14,480	580	-3.85%	35