일자	종가	등락	등락률(%)	거래량
08/01	106,800	2200	2.10%	50
07/31	104,600	3400	3.36%	95
07/30	101,200	1600	-1.56%	59
07/29	102,800	700	-0.68%	29
07/26	103,500	200	-0.19%	45
07/25	103,700	900	-0.86%	30
07/24	104,600	1100	1.06%	62
07/23	103,500	200	0.19%	70
07/22	103,300	900	0.88%	67
07/19	102,400	1200	1.19%	397